| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:21:47 PM | 2.780 | - |
| 2024-06-28 | 4:20:16 PM | 2.770 | - |
| 2024-06-28 | 4:20:01 PM | 2.760 | - |
| 2024-06-28 | 4:17:07 PM | 2.790 | - |
| 2024-06-28 | 4:16:33 PM | 2.800 | - |
| 2024-06-28 | 4:16:28 PM | 2.790 | - |
| 2024-06-28 | 4:15:34 PM | 2.800 | - |
| 2024-06-28 | 4:14:58 PM | 2.790 | - |
| 2024-06-28 | 4:14:18 PM | 2.800 | - |
| 2024-06-28 | 4:13:12 PM | 2.790 | - |
| 2024-06-28 | 4:11:56 PM | 2.800 | - |
| 2024-06-28 | 4:11:41 PM | 2.790 | - |
| 2024-06-28 | 4:08:25 PM | 2.810 | - |