| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:58:34 PM | 2.770 | - |
| 2024-06-28 | 7:55:13 PM | 2.780 | - |
| 2024-06-28 | 7:53:20 PM | 2.790 | - |
| 2024-06-28 | 7:53:15 PM | 2.780 | - |
| 2024-06-28 | 7:51:39 PM | 2.790 | - |
| 2024-06-28 | 7:51:28 PM | 2.800 | - |
| 2024-06-28 | 7:51:10 PM | 2.790 | - |
| 2024-06-28 | 7:51:05 PM | 2.800 | - |
| 2024-06-28 | 7:51:00 PM | 2.790 | - |
| 2024-06-28 | 7:50:55 PM | 2.800 | - |
| 2024-06-28 | 7:50:50 PM | 2.790 | - |
| 2024-06-28 | 7:50:39 PM | 2.800 | - |
| 2024-06-28 | 7:50:32 PM | 2.790 | - |