| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:31:36 AM | 2.810 | - |
| 2024-07-01 | 8:28:16 AM | 2.820 | - |
| 2024-07-01 | 8:28:10 AM | 2.810 | - |
| 2024-07-01 | 8:25:58 AM | 2.820 | - |
| 2024-07-01 | 8:25:47 AM | 2.810 | - |
| 2024-07-01 | 8:25:29 AM | 2.820 | - |
| 2024-07-01 | 8:25:18 AM | 2.810 | - |
| 2024-07-01 | 8:03:25 AM | 2.820 | - |
| 2024-07-01 | 8:03:01 AM | 2.820 | - |
| 2024-06-28 | 9:59:57 PM | 2.820 | - |
| 2024-06-28 | 9:59:28 PM | 2.820 | - |
| 2024-06-28 | 9:59:21 PM | 2.810 | - |
| 2024-06-28 | 9:58:53 PM | 2.810 | - |