| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:25:23 AM | 2.820 | - |
| 2024-07-01 | 9:17:27 AM | 2.810 | - |
| 2024-07-01 | 9:17:05 AM | 2.810 | - |
| 2024-07-01 | 9:05:58 AM | 2.820 | - |
| 2024-07-01 | 9:05:53 AM | 2.810 | - |
| 2024-07-01 | 8:51:11 AM | 2.820 | - |
| 2024-07-01 | 8:48:42 AM | 2.820 | - |
| 2024-07-01 | 8:48:37 AM | 2.810 | - |
| 2024-07-01 | 8:48:29 AM | 2.820 | - |
| 2024-07-01 | 8:48:18 AM | 2.810 | - |
| 2024-07-01 | 8:48:09 AM | 2.820 | - |
| 2024-07-01 | 8:47:59 AM | 2.820 | - |
| 2024-07-01 | 8:47:44 AM | 2.810 | - |