| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 11:32:00 AM | 2.800 | - |
| 2024-07-01 | 11:31:53 AM | 2.810 | - |
| 2024-07-01 | 11:31:39 AM | 2.810 | - |
| 2024-07-01 | 11:31:34 AM | 2.800 | - |
| 2024-07-01 | 11:31:28 AM | 2.810 | - |
| 2024-07-01 | 11:30:00 AM | 2.800 | - |
| 2024-07-01 | 11:28:41 AM | 2.810 | - |
| 2024-07-01 | 11:21:32 AM | 2.800 | - |
| 2024-07-01 | 11:19:51 AM | 2.820 | - |
| 2024-07-01 | 11:19:39 AM | 2.830 | - |
| 2024-07-01 | 11:19:28 AM | 2.820 | - |
| 2024-07-01 | 11:19:17 AM | 2.830 | - |
| 2024-07-01 | 11:19:07 AM | 2.820 | - |