| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:39:00 PM | 2.720 | - |
| 2024-07-01 | 3:38:49 PM | 2.730 | - |
| 2024-07-01 | 3:38:21 PM | 2.730 | - |
| 2024-07-01 | 3:38:03 PM | 2.740 | - |
| 2024-07-01 | 3:37:09 PM | 2.750 | - |
| 2024-07-01 | 3:36:54 PM | 2.740 | - |
| 2024-07-01 | 3:35:53 PM | 2.750 | - |
| 2024-07-01 | 3:35:26 PM | 2.760 | - |
| 2024-07-01 | 3:34:51 PM | 2.770 | - |
| 2024-07-01 | 3:34:29 PM | 2.780 | - |
| 2024-07-01 | 3:34:04 PM | 2.790 | - |
| 2024-07-01 | 3:33:16 PM | 2.800 | - |
| 2024-07-01 | 3:32:09 PM | 2.810 | - |