| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:38:37 PM | 2.620 | - |
| 2024-07-01 | 4:38:24 PM | 2.610 | - |
| 2024-07-01 | 4:37:10 PM | 2.620 | - |
| 2024-07-01 | 4:33:46 PM | 2.620 | - |
| 2024-07-01 | 4:32:26 PM | 2.630 | - |
| 2024-07-01 | 4:31:45 PM | 2.630 | - |
| 2024-07-01 | 4:31:24 PM | 2.630 | - |
| 2024-07-01 | 4:31:02 PM | 2.640 | - |
| 2024-07-01 | 4:30:31 PM | 2.630 | - |
| 2024-07-01 | 4:29:55 PM | 2.640 | - |
| 2024-07-01 | 4:29:28 PM | 2.640 | - |
| 2024-07-01 | 4:28:17 PM | 2.650 | - |
| 2024-07-01 | 4:27:43 PM | 2.660 | - |