| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:18:19 PM | 2.960 | - |
| 2024-07-18 | 9:16:28 PM | 2.960 | - |
| 2024-07-18 | 9:16:14 PM | 2.950 | - |
| 2024-07-18 | 9:15:57 PM | 2.960 | - |
| 2024-07-18 | 9:15:36 PM | 2.960 | - |
| 2024-07-18 | 9:14:36 PM | 2.960 | - |
| 2024-07-18 | 9:14:07 PM | 2.950 | - |
| 2024-07-18 | 9:13:47 PM | 2.950 | - |
| 2024-07-18 | 9:13:13 PM | 2.950 | - |
| 2024-07-18 | 9:12:48 PM | 2.950 | - |
| 2024-07-18 | 9:12:40 PM | 2.950 | - |
| 2024-07-18 | 9:12:20 PM | 2.950 | - |
| 2024-07-18 | 9:11:57 PM | 2.960 | - |