| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:49:50 PM | 2.660 | - |
| 2024-07-01 | 6:49:05 PM | 2.650 | - |
| 2024-07-01 | 6:48:19 PM | 2.660 | - |
| 2024-07-01 | 6:47:37 PM | 2.660 | - |
| 2024-07-01 | 6:46:30 PM | 2.670 | - |
| 2024-07-01 | 6:46:20 PM | 2.680 | - |
| 2024-07-01 | 6:46:14 PM | 2.670 | - |
| 2024-07-01 | 6:46:04 PM | 2.680 | - |
| 2024-07-01 | 6:45:58 PM | 2.670 | - |
| 2024-07-01 | 6:45:50 PM | 2.680 | - |
| 2024-07-01 | 6:39:11 PM | 2.670 | - |
| 2024-07-01 | 6:39:06 PM | 2.660 | - |
| 2024-07-01 | 6:39:00 PM | 2.670 | - |