| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:00:52 PM | 2.690 | - |
| 2024-07-01 | 8:00:32 PM | 2.680 | - |
| 2024-07-01 | 7:56:41 PM | 2.690 | - |
| 2024-07-01 | 7:56:31 PM | 2.680 | - |
| 2024-07-01 | 7:56:26 PM | 2.670 | - |
| 2024-07-01 | 7:53:11 PM | 2.680 | - |
| 2024-07-01 | 7:53:06 PM | 2.690 | - |
| 2024-07-01 | 7:48:21 PM | 2.680 | - |
| 2024-07-01 | 7:38:57 PM | 2.690 | - |
| 2024-07-01 | 7:38:28 PM | 2.680 | - |
| 2024-07-01 | 7:35:15 PM | 2.690 | - |
| 2024-07-01 | 7:33:08 PM | 2.700 | - |
| 2024-07-01 | 7:31:58 PM | 2.710 | - |