| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:13:40 PM | 2.670 | - |
| 2024-07-01 | 8:13:35 PM | 2.680 | - |
| 2024-07-01 | 8:13:21 PM | 2.670 | - |
| 2024-07-01 | 8:12:24 PM | 2.680 | - |
| 2024-07-01 | 8:11:58 PM | 2.670 | - |
| 2024-07-01 | 8:11:21 PM | 2.680 | - |
| 2024-07-01 | 8:08:40 PM | 2.670 | - |
| 2024-07-01 | 8:08:16 PM | 2.680 | - |
| 2024-07-01 | 8:08:06 PM | 2.680 | - |
| 2024-07-01 | 8:05:25 PM | 2.670 | - |
| 2024-07-01 | 8:05:20 PM | 2.680 | - |
| 2024-07-01 | 8:04:59 PM | 2.670 | - |
| 2024-07-01 | 8:01:51 PM | 2.680 | - |