| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:27:26 PM | 2.680 | - |
| 2024-07-01 | 8:27:21 PM | 2.690 | - |
| 2024-07-01 | 8:27:02 PM | 2.680 | - |
| 2024-07-01 | 8:26:40 PM | 2.690 | - |
| 2024-07-01 | 8:25:48 PM | 2.680 | - |
| 2024-07-01 | 8:25:24 PM | 2.690 | - |
| 2024-07-01 | 8:25:08 PM | 2.680 | - |
| 2024-07-01 | 8:25:03 PM | 2.690 | - |
| 2024-07-01 | 8:18:38 PM | 2.680 | - |
| 2024-07-01 | 8:16:56 PM | 2.670 | - |
| 2024-07-01 | 8:16:50 PM | 2.660 | - |
| 2024-07-01 | 8:13:50 PM | 2.670 | - |
| 2024-07-01 | 8:13:45 PM | 2.680 | - |