| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:42:43 PM | 2.680 | - |
| 2024-07-01 | 8:42:38 PM | 2.670 | - |
| 2024-07-01 | 8:41:10 PM | 2.680 | - |
| 2024-07-01 | 8:38:22 PM | 2.690 | - |
| 2024-07-01 | 8:38:12 PM | 2.700 | - |
| 2024-07-01 | 8:37:38 PM | 2.690 | - |
| 2024-07-01 | 8:37:32 PM | 2.700 | - |
| 2024-07-01 | 8:35:25 PM | 2.690 | - |
| 2024-07-01 | 8:35:20 PM | 2.700 | - |
| 2024-07-01 | 8:35:15 PM | 2.690 | - |
| 2024-07-01 | 8:34:20 PM | 2.700 | - |
| 2024-07-01 | 8:30:29 PM | 2.690 | - |
| 2024-07-01 | 8:27:41 PM | 2.690 | - |