| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:16:37 AM | 3.690 | - |
| 2024-08-23 | 11:16:32 AM | 3.690 | - |
| 2024-08-23 | 11:16:25 AM | 3.690 | - |
| 2024-08-23 | 11:12:20 AM | 3.690 | - |
| 2024-08-23 | 11:12:08 AM | 3.690 | - |
| 2024-08-23 | 11:12:02 AM | 3.690 | - |
| 2024-08-23 | 11:11:25 AM | 3.690 | - |
| 2024-08-23 | 11:10:23 AM | 3.690 | - |
| 2024-08-23 | 11:10:10 AM | 3.690 | - |
| 2024-08-23 | 11:10:03 AM | 3.690 | - |
| 2024-08-23 | 11:09:51 AM | 3.690 | - |
| 2024-08-23 | 11:09:41 AM | 3.690 | - |
| 2024-08-23 | 11:09:23 AM | 3.690 | - |