| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:29:41 AM | 3.700 | - |
| 2024-08-23 | 11:29:20 AM | 3.690 | - |
| 2024-08-23 | 11:26:18 AM | 3.690 | - |
| 2024-08-23 | 11:26:13 AM | 3.690 | - |
| 2024-08-23 | 11:25:24 AM | 3.690 | - |
| 2024-08-23 | 11:25:19 AM | 3.690 | - |
| 2024-08-23 | 11:19:20 AM | 3.690 | - |
| 2024-08-23 | 11:19:03 AM | 3.690 | - |
| 2024-08-23 | 11:18:45 AM | 3.690 | - |
| 2024-08-23 | 11:18:33 AM | 3.690 | - |
| 2024-08-23 | 11:17:44 AM | 3.690 | - |
| 2024-08-23 | 11:17:39 AM | 3.690 | - |
| 2024-08-23 | 11:16:43 AM | 3.690 | - |