| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 10:21:42 | 4.320 | - |
| 01/10/2024 | 10:21:34 | 4.330 | - |
| 01/10/2024 | 10:20:38 | 4.320 | - |
| 01/10/2024 | 10:20:08 | 4.330 | - |
| 01/10/2024 | 10:18:58 | 4.330 | - |
| 01/10/2024 | 10:18:44 | 4.320 | - |
| 01/10/2024 | 10:16:37 | 4.330 | - |
| 01/10/2024 | 10:16:12 | 4.320 | - |
| 01/10/2024 | 10:15:13 | 4.330 | - |
| 01/10/2024 | 10:14:16 | 4.320 | - |
| 01/10/2024 | 10:14:04 | 4.320 | - |
| 01/10/2024 | 10:13:53 | 4.320 | - |
| 01/10/2024 | 10:13:32 | 4.320 | - |