| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:34:12 AM | 3.690 | - |
| 2024-08-23 | 11:33:15 AM | 3.700 | - |
| 2024-08-23 | 11:33:05 AM | 3.690 | - |
| 2024-08-23 | 11:32:52 AM | 3.690 | - |
| 2024-08-23 | 11:32:47 AM | 3.690 | - |
| 2024-08-23 | 11:32:33 AM | 3.700 | - |
| 2024-08-23 | 11:31:37 AM | 3.690 | - |
| 2024-08-23 | 11:31:21 AM | 3.700 | - |
| 2024-08-23 | 11:31:16 AM | 3.690 | - |
| 2024-08-23 | 11:31:04 AM | 3.700 | - |
| 2024-08-23 | 11:30:58 AM | 3.690 | - |
| 2024-08-23 | 11:30:00 AM | 3.700 | - |
| 2024-08-23 | 11:29:52 AM | 3.690 | - |