| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:25:04 PM | 2.960 | - |
| 2024-07-18 | 9:24:31 PM | 2.950 | - |
| 2024-07-18 | 9:24:06 PM | 2.950 | - |
| 2024-07-18 | 9:23:20 PM | 2.960 | - |
| 2024-07-18 | 9:22:26 PM | 2.950 | - |
| 2024-07-18 | 9:22:18 PM | 2.950 | - |
| 2024-07-18 | 9:21:36 PM | 2.960 | - |
| 2024-07-18 | 9:20:04 PM | 2.960 | - |
| 2024-07-18 | 9:19:30 PM | 2.950 | - |
| 2024-07-18 | 9:19:21 PM | 2.950 | - |
| 2024-07-18 | 9:18:41 PM | 2.960 | - |
| 2024-07-18 | 9:18:35 PM | 2.950 | - |
| 2024-07-18 | 9:18:24 PM | 2.950 | - |