| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:42:27 PM | 3.710 | - |
| 2024-08-23 | 12:42:22 PM | 3.700 | - |
| 2024-08-23 | 12:42:17 PM | 3.710 | - |
| 2024-08-23 | 12:41:59 PM | 3.700 | - |
| 2024-08-23 | 12:41:08 PM | 3.710 | - |
| 2024-08-23 | 12:40:33 PM | 3.700 | - |
| 2024-08-23 | 12:40:22 PM | 3.700 | - |
| 2024-08-23 | 12:40:15 PM | 3.700 | - |
| 2024-08-23 | 12:39:08 PM | 3.700 | - |
| 2024-08-23 | 12:39:03 PM | 3.700 | - |
| 2024-08-23 | 12:38:42 PM | 3.700 | - |
| 2024-08-23 | 12:38:37 PM | 3.700 | - |
| 2024-08-23 | 11:34:17 AM | 3.700 | - |