| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:15:24 PM | 3.700 | - |
| 2024-08-23 | 1:15:19 PM | 3.700 | - |
| 2024-08-23 | 1:15:02 PM | 3.700 | - |
| 2024-08-23 | 1:05:35 PM | 3.710 | - |
| 2024-08-23 | 1:05:00 PM | 3.700 | - |
| 2024-08-23 | 1:04:34 PM | 3.700 | - |
| 2024-08-23 | 1:04:08 PM | 3.700 | - |
| 2024-08-23 | 1:04:02 PM | 3.700 | - |
| 2024-08-23 | 1:03:56 PM | 3.700 | - |
| 2024-08-23 | 1:03:08 PM | 3.700 | - |
| 2024-08-23 | 1:02:09 PM | 3.700 | - |
| 2024-08-23 | 1:00:19 PM | 3.710 | - |
| 2024-08-23 | 12:58:52 PM | 3.700 | - |