| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:58:47 PM | 3.710 | - |
| 2024-08-23 | 12:58:42 PM | 3.700 | - |
| 2024-08-23 | 12:58:22 PM | 3.710 | - |
| 2024-08-23 | 12:58:16 PM | 3.700 | - |
| 2024-08-23 | 12:58:11 PM | 3.710 | - |
| 2024-08-23 | 12:58:06 PM | 3.700 | - |
| 2024-08-23 | 12:52:21 PM | 3.710 | - |
| 2024-08-23 | 12:51:57 PM | 3.700 | - |
| 2024-08-23 | 12:51:24 PM | 3.700 | - |
| 2024-08-23 | 12:51:19 PM | 3.700 | - |
| 2024-08-23 | 12:51:14 PM | 3.700 | - |
| 2024-08-23 | 12:49:52 PM | 3.700 | - |
| 2024-08-23 | 12:49:33 PM | 3.710 | - |