| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:30:36 PM | 3.710 | - |
| 2024-08-23 | 1:30:31 PM | 3.700 | - |
| 2024-08-23 | 1:30:26 PM | 3.710 | - |
| 2024-08-23 | 1:29:11 PM | 3.700 | - |
| 2024-08-23 | 1:28:40 PM | 3.700 | - |
| 2024-08-23 | 1:28:34 PM | 3.700 | - |
| 2024-08-23 | 1:27:59 PM | 3.700 | - |
| 2024-08-23 | 1:27:54 PM | 3.700 | - |
| 2024-08-23 | 1:19:15 PM | 3.700 | - |
| 2024-08-23 | 1:19:10 PM | 3.700 | - |
| 2024-08-23 | 1:17:10 PM | 3.700 | - |
| 2024-08-23 | 1:17:05 PM | 3.700 | - |
| 2024-08-23 | 1:15:29 PM | 3.700 | - |