| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:37:12 PM | 3.700 | - |
| 2024-08-23 | 1:37:07 PM | 3.700 | - |
| 2024-08-23 | 1:36:22 PM | 3.700 | - |
| 2024-08-23 | 1:36:08 PM | 3.700 | - |
| 2024-08-23 | 1:35:46 PM | 3.700 | - |
| 2024-08-23 | 1:35:20 PM | 3.700 | - |
| 2024-08-23 | 1:35:14 PM | 3.700 | - |
| 2024-08-23 | 1:35:03 PM | 3.700 | - |
| 2024-08-23 | 1:33:29 PM | 3.700 | - |
| 2024-08-23 | 1:33:19 PM | 3.700 | - |
| 2024-08-23 | 1:31:45 PM | 3.700 | - |
| 2024-08-23 | 1:31:02 PM | 3.700 | - |
| 2024-08-23 | 1:30:52 PM | 3.700 | - |