| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:40:49 PM | 3.700 | - |
| 2024-08-23 | 1:40:43 PM | 3.700 | - |
| 2024-08-23 | 1:40:05 PM | 3.700 | - |
| 2024-08-23 | 1:38:15 PM | 3.700 | - |
| 2024-08-23 | 1:38:10 PM | 3.700 | - |
| 2024-08-23 | 1:38:03 PM | 3.700 | - |
| 2024-08-23 | 1:37:57 PM | 3.700 | - |
| 2024-08-23 | 1:37:50 PM | 3.700 | - |
| 2024-08-23 | 1:37:45 PM | 3.700 | - |
| 2024-08-23 | 1:37:40 PM | 3.700 | - |
| 2024-08-23 | 1:37:35 PM | 3.700 | - |
| 2024-08-23 | 1:37:30 PM | 3.700 | - |
| 2024-08-23 | 1:37:17 PM | 3.700 | - |