| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:49:06 PM | 3.710 | - |
| 2024-08-23 | 12:49:01 PM | 3.700 | - |
| 2024-08-23 | 12:48:27 PM | 3.700 | - |
| 2024-08-23 | 12:48:07 PM | 3.700 | - |
| 2024-08-23 | 12:47:16 PM | 3.700 | - |
| 2024-08-23 | 12:47:00 PM | 3.700 | - |
| 2024-08-23 | 12:46:55 PM | 3.700 | - |
| 2024-08-23 | 12:46:45 PM | 3.700 | - |
| 2024-08-23 | 12:46:40 PM | 3.700 | - |
| 2024-08-23 | 12:46:31 PM | 3.700 | - |
| 2024-08-23 | 12:42:49 PM | 3.710 | - |
| 2024-08-23 | 12:42:43 PM | 3.700 | - |
| 2024-08-23 | 12:42:27 PM | 3.710 | - |