| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:50:24 AM | 3.690 | - |
| 2024-08-23 | 10:50:19 AM | 3.700 | - |
| 2024-08-23 | 10:47:00 AM | 3.690 | - |
| 2024-08-23 | 10:46:37 AM | 3.690 | - |
| 2024-08-23 | 10:46:32 AM | 3.700 | - |
| 2024-08-23 | 10:46:16 AM | 3.690 | - |
| 2024-08-23 | 10:39:05 AM | 3.690 | - |
| 2024-08-23 | 10:38:53 AM | 3.690 | - |
| 2024-08-23 | 10:38:03 AM | 3.690 | - |
| 2024-08-23 | 10:37:58 AM | 3.690 | - |
| 2024-08-23 | 10:05:53 AM | 3.690 | - |
| 2024-08-23 | 10:04:05 AM | 3.690 | - |
| 2024-08-23 | 9:49:09 AM | 3.680 | - |