| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:50:15 PM | 3.610 | - |
| 2024-08-22 | 8:49:34 PM | 3.600 | - |
| 2024-08-22 | 8:46:41 PM | 3.610 | - |
| 2024-08-22 | 8:44:26 PM | 3.600 | - |
| 2024-08-22 | 8:44:21 PM | 3.600 | - |
| 2024-08-22 | 8:44:16 PM | 3.600 | - |
| 2024-08-22 | 8:44:11 PM | 3.600 | - |
| 2024-08-22 | 8:42:53 PM | 3.600 | - |
| 2024-08-22 | 8:42:39 PM | 3.600 | - |
| 2024-08-22 | 8:42:34 PM | 3.600 | - |
| 2024-08-22 | 8:42:17 PM | 3.600 | - |
| 2024-08-22 | 8:41:56 PM | 3.600 | - |
| 2024-08-22 | 8:41:49 PM | 3.600 | - |