| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:27:06 PM | 2.980 | - |
| 2024-07-18 | 8:26:50 PM | 2.980 | - |
| 2024-07-18 | 8:26:38 PM | 2.980 | - |
| 2024-07-18 | 8:26:27 PM | 2.990 | - |
| 2024-07-18 | 8:26:11 PM | 2.980 | - |
| 2024-07-18 | 8:26:06 PM | 2.980 | - |
| 2024-07-18 | 8:25:45 PM | 2.980 | - |
| 2024-07-18 | 8:25:38 PM | 2.970 | - |
| 2024-07-18 | 8:25:33 PM | 2.970 | - |
| 2024-07-18 | 8:23:39 PM | 2.980 | - |
| 2024-07-18 | 8:23:29 PM | 2.980 | - |
| 2024-07-18 | 8:23:03 PM | 2.990 | - |
| 2024-07-18 | 8:22:57 PM | 2.980 | - |