| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:22:28 PM | 3.580 | - |
| 2024-08-22 | 6:21:42 PM | 3.590 | - |
| 2024-08-22 | 6:21:32 PM | 3.580 | - |
| 2024-08-22 | 6:21:20 PM | 3.590 | - |
| 2024-08-22 | 6:21:08 PM | 3.580 | - |
| 2024-08-22 | 6:21:02 PM | 3.590 | - |
| 2024-08-22 | 6:20:42 PM | 3.590 | - |
| 2024-08-22 | 6:20:31 PM | 3.580 | - |
| 2024-08-22 | 6:20:15 PM | 3.580 | - |
| 2024-08-22 | 6:18:30 PM | 3.580 | - |
| 2024-08-22 | 6:18:12 PM | 3.570 | - |
| 2024-08-22 | 6:18:04 PM | 3.570 | - |
| 2024-08-22 | 6:17:27 PM | 3.570 | - |