| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:17:09 PM | 3.610 | - |
| 2024-08-22 | 4:16:36 PM | 3.610 | - |
| 2024-08-22 | 4:15:47 PM | 3.600 | - |
| 2024-08-22 | 4:14:25 PM | 3.600 | - |
| 2024-08-22 | 4:10:07 PM | 3.600 | - |
| 2024-08-22 | 4:09:52 PM | 3.600 | - |
| 2024-08-22 | 4:08:51 PM | 3.600 | - |
| 2024-08-22 | 4:08:10 PM | 3.610 | - |
| 2024-08-22 | 4:07:45 PM | 3.620 | - |
| 2024-08-22 | 4:07:32 PM | 3.630 | - |
| 2024-08-22 | 4:06:29 PM | 3.630 | - |
| 2024-08-22 | 4:06:02 PM | 3.640 | - |
| 2024-08-22 | 4:03:16 PM | 3.650 | - |