| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:32:53 PM | 3.670 | - |
| 2024-08-22 | 2:32:48 PM | 3.680 | - |
| 2024-08-22 | 2:32:37 PM | 3.670 | - |
| 2024-08-22 | 2:32:03 PM | 3.670 | - |
| 2024-08-22 | 2:31:41 PM | 3.670 | - |
| 2024-08-22 | 2:31:18 PM | 3.670 | - |
| 2024-08-22 | 2:30:33 PM | 3.680 | - |
| 2024-08-22 | 2:29:48 PM | 3.670 | - |
| 2024-08-22 | 2:29:38 PM | 3.670 | - |
| 2024-08-22 | 2:29:28 PM | 3.670 | - |
| 2024-08-22 | 12:36:08 PM | 3.670 | - |
| 2024-08-22 | 12:36:03 PM | 3.660 | - |
| 2024-08-22 | 12:13:36 PM | 3.670 | - |