| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:13:36 PM | 3.670 | - |
| 2024-08-22 | 12:13:31 PM | 3.660 | - |
| 2024-08-22 | 12:13:02 PM | 3.670 | - |
| 2024-08-22 | 12:11:28 PM | 3.660 | - |
| 2024-08-22 | 12:11:21 PM | 3.660 | - |
| 2024-08-22 | 12:11:07 PM | 3.660 | - |
| 2024-08-22 | 12:11:02 PM | 3.660 | - |
| 2024-08-22 | 12:10:41 PM | 3.660 | - |
| 2024-08-22 | 12:10:36 PM | 3.660 | - |
| 2024-08-22 | 12:10:22 PM | 3.660 | - |
| 2024-08-22 | 12:10:17 PM | 3.660 | - |
| 2024-08-22 | 12:10:11 PM | 3.660 | - |
| 2024-08-22 | 12:09:37 PM | 3.660 | - |