| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:20:32 PM | 2.940 | - |
| 2024-07-19 | 2:20:22 PM | 2.940 | - |
| 2024-07-19 | 2:20:02 PM | 2.940 | - |
| 2024-07-19 | 2:19:52 PM | 2.950 | - |
| 2024-07-19 | 1:59:22 PM | 2.950 | - |
| 2024-07-19 | 1:59:04 PM | 2.940 | - |
| 2024-07-19 | 1:58:59 PM | 2.950 | - |
| 2024-07-19 | 1:58:11 PM | 2.940 | - |
| 2024-07-19 | 1:57:41 PM | 2.950 | - |
| 2024-07-19 | 1:57:36 PM | 2.940 | - |
| 2024-07-19 | 1:57:19 PM | 2.950 | - |
| 2024-07-19 | 1:56:41 PM | 2.950 | - |
| 2024-07-19 | 1:56:36 PM | 2.940 | - |