| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:17:02 PM | 3.670 | - |
| 2024-08-22 | 3:16:41 PM | 3.670 | - |
| 2024-08-22 | 3:16:36 PM | 3.670 | - |
| 2024-08-22 | 3:16:27 PM | 3.670 | - |
| 2024-08-22 | 3:14:59 PM | 3.670 | - |
| 2024-08-22 | 3:14:37 PM | 3.680 | - |
| 2024-08-22 | 3:10:31 PM | 3.670 | - |
| 2024-08-22 | 3:09:33 PM | 3.670 | - |
| 2024-08-22 | 3:09:10 PM | 3.670 | - |
| 2024-08-22 | 3:09:05 PM | 3.670 | - |
| 2024-08-22 | 3:08:03 PM | 3.670 | - |
| 2024-08-22 | 2:35:55 PM | 3.670 | - |
| 2024-08-22 | 2:33:05 PM | 3.670 | - |