| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:34:57 PM | 2.940 | - |
| 2024-07-19 | 2:34:41 PM | 2.950 | - |
| 2024-07-19 | 2:34:36 PM | 2.940 | - |
| 2024-07-19 | 2:34:26 PM | 2.940 | - |
| 2024-07-19 | 2:34:14 PM | 2.940 | - |
| 2024-07-19 | 2:33:56 PM | 2.950 | - |
| 2024-07-19 | 2:33:51 PM | 2.940 | - |
| 2024-07-19 | 2:33:37 PM | 2.950 | - |
| 2024-07-19 | 2:33:08 PM | 2.950 | - |
| 2024-07-19 | 2:32:52 PM | 2.940 | - |
| 2024-07-19 | 2:32:42 PM | 2.940 | - |
| 2024-07-19 | 2:20:43 PM | 2.940 | - |
| 2024-07-19 | 2:20:38 PM | 2.940 | - |