| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:31:31 PM | 2.940 | - |
| 2024-07-19 | 3:28:11 PM | 2.930 | - |
| 2024-07-19 | 3:27:49 PM | 2.940 | - |
| 2024-07-19 | 3:27:31 PM | 2.930 | - |
| 2024-07-19 | 2:41:59 PM | 2.950 | - |
| 2024-07-19 | 2:41:49 PM | 2.940 | - |
| 2024-07-19 | 2:36:07 PM | 2.950 | - |
| 2024-07-19 | 2:35:58 PM | 2.940 | - |
| 2024-07-19 | 2:35:53 PM | 2.940 | - |
| 2024-07-19 | 2:35:37 PM | 2.940 | - |
| 2024-07-19 | 2:35:19 PM | 2.940 | - |
| 2024-07-19 | 2:35:14 PM | 2.940 | - |
| 2024-07-19 | 2:35:07 PM | 2.940 | - |