| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:38:56 PM | 2.910 | - |
| 2024-07-19 | 3:38:37 PM | 2.920 | - |
| 2024-07-19 | 3:37:43 PM | 2.920 | - |
| 2024-07-19 | 3:37:35 PM | 2.910 | - |
| 2024-07-19 | 3:36:31 PM | 2.910 | - |
| 2024-07-19 | 3:35:42 PM | 2.920 | - |
| 2024-07-19 | 3:35:21 PM | 2.930 | - |
| 2024-07-19 | 3:34:57 PM | 2.940 | - |
| 2024-07-19 | 3:34:16 PM | 2.930 | - |
| 2024-07-19 | 3:34:10 PM | 2.930 | - |
| 2024-07-19 | 3:33:24 PM | 2.940 | - |
| 2024-07-19 | 3:33:12 PM | 2.940 | - |
| 2024-07-19 | 3:32:17 PM | 2.940 | - |