| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:53:21 | 2.820 | - |
| 28/06/2024 | 21:50:16 | 2.810 | - |
| 28/06/2024 | 21:48:15 | 2.800 | - |
| 28/06/2024 | 21:47:01 | 2.800 | - |
| 28/06/2024 | 21:46:31 | 2.810 | - |
| 28/06/2024 | 21:42:20 | 2.800 | - |
| 28/06/2024 | 21:42:15 | 2.790 | - |
| 28/06/2024 | 21:36:12 | 2.790 | - |
| 28/06/2024 | 21:35:47 | 2.800 | - |
| 28/06/2024 | 21:34:35 | 2.800 | - |
| 28/06/2024 | 21:31:28 | 2.790 | - |
| 28/06/2024 | 21:19:55 | 2.790 | - |
| 28/06/2024 | 21:19:48 | 2.780 | - |