| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:49:02 PM | 2.850 | - |
| 2024-07-19 | 3:48:41 PM | 2.860 | - |
| 2024-07-19 | 3:48:13 PM | 2.860 | - |
| 2024-07-19 | 3:48:03 PM | 2.860 | - |
| 2024-07-19 | 3:47:43 PM | 2.870 | - |
| 2024-07-19 | 3:47:09 PM | 2.870 | - |
| 2024-07-19 | 3:46:41 PM | 2.880 | - |
| 2024-07-19 | 3:45:40 PM | 2.890 | - |
| 2024-07-19 | 3:45:17 PM | 2.900 | - |
| 2024-07-19 | 3:43:28 PM | 2.910 | - |
| 2024-07-19 | 3:42:32 PM | 2.910 | - |
| 2024-07-19 | 3:41:53 PM | 2.900 | - |
| 2024-07-19 | 3:39:57 PM | 2.920 | - |