| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:01:48 PM | 2.870 | - |
| 2024-07-19 | 4:01:20 PM | 2.880 | - |
| 2024-07-19 | 4:00:34 PM | 2.880 | - |
| 2024-07-19 | 3:59:56 PM | 2.880 | - |
| 2024-07-19 | 3:58:05 PM | 2.880 | - |
| 2024-07-19 | 3:55:01 PM | 2.890 | - |
| 2024-07-19 | 3:54:21 PM | 2.870 | - |
| 2024-07-19 | 3:53:34 PM | 2.870 | - |
| 2024-07-19 | 3:53:25 PM | 2.880 | - |
| 2024-07-19 | 3:52:03 PM | 2.880 | - |
| 2024-07-19 | 3:51:05 PM | 2.870 | - |
| 2024-07-19 | 3:49:29 PM | 2.860 | - |
| 2024-07-19 | 3:49:24 PM | 2.860 | - |