| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:15:50 PM | 2.890 | - |
| 2024-07-19 | 4:13:13 PM | 2.890 | - |
| 2024-07-19 | 4:11:08 PM | 2.900 | - |
| 2024-07-19 | 4:09:16 PM | 2.900 | - |
| 2024-07-19 | 4:08:14 PM | 2.890 | - |
| 2024-07-19 | 4:07:10 PM | 2.900 | - |
| 2024-07-19 | 4:06:30 PM | 2.890 | - |
| 2024-07-19 | 4:06:25 PM | 2.880 | - |
| 2024-07-19 | 4:06:08 PM | 2.880 | - |
| 2024-07-19 | 4:03:44 PM | 2.890 | - |
| 2024-07-19 | 4:03:29 PM | 2.880 | - |
| 2024-07-19 | 4:02:45 PM | 2.880 | - |
| 2024-07-19 | 4:02:20 PM | 2.870 | - |