| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:34:25 PM | 2.900 | - |
| 2024-07-19 | 4:34:09 PM | 2.910 | - |
| 2024-07-19 | 4:33:50 PM | 2.910 | - |
| 2024-07-19 | 4:29:45 PM | 2.900 | - |
| 2024-07-19 | 4:28:40 PM | 2.890 | - |
| 2024-07-19 | 4:23:23 PM | 2.890 | - |
| 2024-07-19 | 4:23:03 PM | 2.900 | - |
| 2024-07-19 | 4:21:22 PM | 2.900 | - |
| 2024-07-19 | 4:21:17 PM | 2.900 | - |
| 2024-07-19 | 4:20:32 PM | 2.900 | - |
| 2024-07-19 | 4:19:48 PM | 2.910 | - |
| 2024-07-19 | 4:16:16 PM | 2.900 | - |
| 2024-07-19 | 4:16:11 PM | 2.890 | - |