| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:56:52 PM | 2.900 | - |
| 2024-07-19 | 4:54:18 PM | 2.890 | - |
| 2024-07-19 | 4:53:26 PM | 2.900 | - |
| 2024-07-19 | 4:52:46 PM | 2.900 | - |
| 2024-07-19 | 4:52:31 PM | 2.890 | - |
| 2024-07-19 | 4:51:56 PM | 2.900 | - |
| 2024-07-19 | 4:51:42 PM | 2.890 | - |
| 2024-07-19 | 4:51:16 PM | 2.900 | - |
| 2024-07-19 | 4:51:01 PM | 2.890 | - |
| 2024-07-19 | 4:50:46 PM | 2.890 | - |
| 2024-07-19 | 4:50:29 PM | 2.890 | - |
| 2024-07-19 | 4:49:17 PM | 2.900 | - |
| 2024-07-19 | 4:48:20 PM | 2.890 | - |