| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:26:46 PM | 2.890 | - |
| 2024-07-19 | 5:25:15 PM | 2.880 | - |
| 2024-07-19 | 5:24:18 PM | 2.890 | - |
| 2024-07-19 | 5:24:00 PM | 2.890 | - |
| 2024-07-19 | 5:23:38 PM | 2.890 | - |
| 2024-07-19 | 5:23:23 PM | 2.890 | - |
| 2024-07-19 | 5:22:19 PM | 2.890 | - |
| 2024-07-19 | 5:22:05 PM | 2.890 | - |
| 2024-07-19 | 5:21:44 PM | 2.890 | - |
| 2024-07-19 | 5:20:15 PM | 2.890 | - |
| 2024-07-19 | 5:19:47 PM | 2.880 | - |
| 2024-07-19 | 5:19:38 PM | 2.890 | - |
| 2024-07-19 | 5:19:16 PM | 2.890 | - |