| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:19:06 PM | 2.880 | - |
| 2024-07-19 | 5:18:57 PM | 2.880 | - |
| 2024-07-19 | 5:18:47 PM | 2.880 | - |
| 2024-07-19 | 5:18:18 PM | 2.880 | - |
| 2024-07-19 | 5:18:07 PM | 2.880 | - |
| 2024-07-19 | 5:17:52 PM | 2.890 | - |
| 2024-07-19 | 5:17:15 PM | 2.890 | - |
| 2024-07-19 | 5:17:08 PM | 2.880 | - |
| 2024-07-19 | 5:16:46 PM | 2.890 | - |
| 2024-07-19 | 5:16:07 PM | 2.880 | - |
| 2024-07-19 | 5:15:15 PM | 2.880 | - |
| 2024-07-19 | 5:14:49 PM | 2.880 | - |
| 2024-07-19 | 5:14:44 PM | 2.880 | - |