| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:40:04 PM | 2.880 | - |
| 2024-07-19 | 5:39:48 PM | 2.870 | - |
| 2024-07-19 | 5:36:30 PM | 2.870 | - |
| 2024-07-19 | 5:36:14 PM | 2.880 | - |
| 2024-07-19 | 5:33:29 PM | 2.880 | - |
| 2024-07-19 | 5:31:58 PM | 2.880 | - |
| 2024-07-19 | 5:31:53 PM | 2.880 | - |
| 2024-07-19 | 5:29:08 PM | 2.880 | - |
| 2024-07-19 | 5:28:46 PM | 2.880 | - |
| 2024-07-19 | 5:28:41 PM | 2.880 | - |
| 2024-07-19 | 5:28:25 PM | 2.880 | - |
| 2024-07-19 | 5:27:04 PM | 2.890 | - |
| 2024-07-19 | 5:26:51 PM | 2.880 | - |