| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:52:50 PM | 2.860 | - |
| 2024-07-19 | 5:52:16 PM | 2.860 | - |
| 2024-07-19 | 5:51:41 PM | 2.870 | - |
| 2024-07-19 | 5:50:53 PM | 2.860 | - |
| 2024-07-19 | 5:50:46 PM | 2.850 | - |
| 2024-07-19 | 5:50:41 PM | 2.850 | - |
| 2024-07-19 | 5:47:59 PM | 2.860 | - |
| 2024-07-19 | 5:44:38 PM | 2.850 | - |
| 2024-07-19 | 5:44:01 PM | 2.850 | - |
| 2024-07-19 | 5:43:39 PM | 2.850 | - |
| 2024-07-19 | 5:43:21 PM | 2.860 | - |
| 2024-07-19 | 5:42:43 PM | 2.880 | - |
| 2024-07-19 | 5:40:39 PM | 2.880 | - |