| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:07:32 PM | 2.870 | - |
| 2024-07-19 | 6:07:00 PM | 2.870 | - |
| 2024-07-19 | 6:01:05 PM | 2.880 | - |
| 2024-07-19 | 6:00:35 PM | 2.870 | - |
| 2024-07-19 | 6:00:30 PM | 2.870 | - |
| 2024-07-19 | 6:00:15 PM | 2.870 | - |
| 2024-07-19 | 6:00:01 PM | 2.880 | - |
| 2024-07-19 | 5:58:19 PM | 2.870 | - |
| 2024-07-19 | 5:56:54 PM | 2.870 | - |
| 2024-07-19 | 5:55:13 PM | 2.860 | - |
| 2024-07-19 | 5:54:44 PM | 2.860 | - |
| 2024-07-19 | 5:54:29 PM | 2.860 | - |
| 2024-07-19 | 5:53:12 PM | 2.860 | - |