| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:21:55 PM | 2.860 | - |
| 2024-07-19 | 6:21:43 PM | 2.860 | - |
| 2024-07-19 | 6:19:54 PM | 2.870 | - |
| 2024-07-19 | 6:19:34 PM | 2.870 | - |
| 2024-07-19 | 6:17:13 PM | 2.880 | - |
| 2024-07-19 | 6:16:52 PM | 2.880 | - |
| 2024-07-19 | 6:16:46 PM | 2.890 | - |
| 2024-07-19 | 6:16:41 PM | 2.880 | - |
| 2024-07-19 | 6:15:25 PM | 2.890 | - |
| 2024-07-19 | 6:15:09 PM | 2.880 | - |
| 2024-07-19 | 6:14:36 PM | 2.880 | - |
| 2024-07-19 | 6:14:15 PM | 2.880 | - |
| 2024-07-19 | 6:07:44 PM | 2.880 | - |