| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:01:24 PM | 2.870 | - |
| 2024-07-19 | 7:01:07 PM | 2.880 | - |
| 2024-07-19 | 7:01:02 PM | 2.870 | - |
| 2024-07-19 | 7:00:40 PM | 2.870 | - |
| 2024-07-19 | 7:00:32 PM | 2.870 | - |
| 2024-07-19 | 6:57:00 PM | 2.880 | - |
| 2024-07-19 | 6:56:31 PM | 2.870 | - |
| 2024-07-19 | 6:55:34 PM | 2.870 | - |
| 2024-07-19 | 6:55:29 PM | 2.880 | - |
| 2024-07-19 | 6:55:09 PM | 2.880 | - |
| 2024-07-19 | 6:54:04 PM | 2.870 | - |
| 2024-07-19 | 6:53:39 PM | 2.880 | - |
| 2024-07-19 | 6:53:34 PM | 2.870 | - |